Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 643,5 | −1,42% | −9,3 | 643,5 | 641,8 | Compra |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 660,0 | −0,23% | −1,5 | 660,0 | 660,0 | Compra |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 667,6 | −0,24% | −1,6 | 667,6 | 667,6 | Compra |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 674,4 | −0,25% | −1,7 | 674,4 | 674,4 | Compra |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 680,9 | −0,28% | −1,9 | 680,9 | 680,9 | Compra |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 687,3 | −0,29% | −2,0 | 687,3 | 687,3 | Compra |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 693,3 | −0,33% | −2,3 | 693,3 | 693,3 | Compra |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 699,6 | −0,34% | −2,4 | 699,6 | 699,6 | Compra |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 705,7 | −0,37% | −2,6 | 705,7 | 705,7 | Compra |
| FFMEMU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 712,3 | −0,39% | −2,8 | 712,3 | 712,3 | Compra |
| FFMEMZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 718,9 | −0,40% | −2,9 | 718,9 | 718,9 | Compra |
| FFMEMH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 725,5 | −0,43% | −3,1 | 725,5 | 725,5 | Compra |