Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 521,9 | +0,08% | +0,4 | 521,9 | 520,7 | Compra |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 524,3 | 0,00% | 0,0 | 524,3 | 524,3 | Compra |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 527,8 | −0,06% | −0,3 | 527,8 | 527,8 | Compra |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 530,6 | −0,06% | −0,3 | 530,6 | 530,6 | Compra |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 533,3 | −0,04% | −0,2 | 533,3 | 533,3 | Compra |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 536,0 | −0,04% | −0,2 | 536,0 | 536,0 | Compra |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 538,7 | −0,04% | −0,2 | 538,7 | 538,7 | Compra |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 542,0 | −0,04% | −0,2 | 542,0 | 542,0 | Compra |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 545,4 | −0,04% | −0,2 | 545,4 | 545,4 | Compra |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 548,8 | −0,04% | −0,2 | 548,8 | 548,8 | Compra |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 552,3 | −0,04% | −0,2 | 552,3 | 552,3 | Compra |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 555,9 | −0,04% | −0,2 | 555,9 | 555,9 | Compra |