Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 520,8 | 0,00% | 0,0 | 521,9 | 520,8 | Compra |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 523,5 | −0,15% | −0,8 | 523,5 | 523,5 | Compra |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 526,9 | −0,17% | −0,9 | 526,9 | 526,9 | Compra |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 529,7 | −0,17% | −0,9 | 529,7 | 529,7 | Compra |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 532,3 | −0,19% | −1,0 | 532,3 | 532,3 | Compra |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 535,0 | −0,19% | −1,0 | 535,0 | 535,0 | Compra |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 537,8 | −0,17% | −0,9 | 537,8 | 537,8 | Compra |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 541,1 | −0,17% | −0,9 | 541,1 | 541,1 | Compra |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 544,5 | −0,17% | −0,9 | 544,5 | 544,5 | Compra |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 547,9 | −0,16% | −0,9 | 547,9 | 547,9 | Compra |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 551,3 | −0,18% | −1,0 | 551,3 | 551,3 | Compra |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 554,9 | −0,18% | −1,0 | 554,9 | 554,9 | Compra |