Contratti MSCI Europe Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 181,30 | −0,36% | −0,65 | 181,35 | 181,00 | Vendi |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 182,25 | −0,38% | −0,70 | 182,25 | 182,25 | Vendi |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 179,70 | −0,39% | −0,70 | 179,70 | 179,70 | Vendi |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 180,55 | −0,41% | −0,75 | 180,55 | 180,55 | Vendi |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 181,40 | −0,41% | −0,75 | 181,40 | 181,40 | Vendi |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 179,30 | −0,42% | −0,75 | 179,30 | 179,30 | Vendi |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 180,25 | −0,41% | −0,75 | 180,25 | 180,25 | Vendi |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 181,20 | −0,47% | −0,85 | 181,20 | 181,20 | Vendi |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 182,25 | −0,44% | −0,80 | 182,25 | 182,25 | Vendi |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 183,30 | −0,46% | −0,85 | 183,30 | 183,30 | Vendi |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 184,40 | −0,46% | −0,85 | 184,40 | 184,40 | Vendi |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 185,55 | −0,48% | −0,90 | 185,55 | 185,55 | Vendi |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 186,75 | −0,48% | −0,90 | 186,75 | 186,75 | Vendi |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 187,95 | −0,50% | −0,95 | 187,95 | 187,95 | Vendi |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 189,20 | −0,50% | −0,95 | 189,20 | 189,20 | Vendi |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 190,50 | −0,52% | −1,00 | 190,50 | 190,50 | Vendi |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 191,95 | −0,52% | −1,00 | 191,95 | 191,95 | Vendi |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 193,40 | −0,51% | −1,00 | 193,40 | 193,40 | Vendi |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 194,65 | −0,54% | −1,05 | 194,65 | 194,65 | Vendi |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 196,20 | −0,56% | −1,10 | 196,20 | 196,20 | — |