Contratti MSCI Europe Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 181,70 | +0,11% | +0,20 | 181,75 | 181,70 | Compra |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 182,80 | +0,11% | +0,20 | 182,80 | 182,80 | Compra |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 183,85 | +0,14% | +0,25 | 183,85 | 183,85 | Compra |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 181,35 | +0,14% | +0,25 | 181,35 | 181,35 | Compra |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 182,30 | +0,14% | +0,25 | 182,30 | 182,30 | Compra |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 183,30 | +0,14% | +0,25 | 183,30 | 183,30 | Compra |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 181,30 | +0,14% | +0,25 | 181,30 | 181,30 | Compra |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 182,45 | +0,16% | +0,30 | 182,45 | 182,45 | Compra |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 183,55 | +0,14% | +0,25 | 183,55 | 183,55 | Compra |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 184,70 | +0,16% | +0,30 | 184,70 | 184,70 | Compra |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 185,90 | +0,19% | +0,35 | 185,90 | 185,90 | Compra |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 187,05 | +0,16% | +0,30 | 187,05 | 187,05 | Compra |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 188,30 | +0,19% | +0,35 | 188,30 | 188,30 | Compra |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 189,50 | +0,19% | +0,35 | 189,50 | 189,50 | Compra |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 190,80 | +0,21% | +0,40 | 190,80 | 190,80 | Compra |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 192,10 | +0,21% | +0,40 | 192,10 | 192,10 | Compra |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 193,40 | +0,21% | +0,40 | 193,40 | 193,40 | Compra |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 194,90 | +0,23% | +0,45 | 194,90 | 194,90 | Compra |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 196,35 | +0,26% | +0,50 | 196,35 | 196,35 | Compra |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 197,65 | +0,28% | +0,55 | 197,65 | 197,65 | Compra |