Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 190,00 | −0,81% | −1,55 | 190,00 | 190,00 | Compra |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 187,55 | −0,85% | −1,60 | 187,55 | 187,55 | Compra |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 188,60 | −0,84% | −1,60 | 188,60 | 188,60 | Compra |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 189,60 | −0,84% | −1,60 | 189,60 | 189,60 | Compra |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 187,65 | −0,85% | −1,60 | 187,65 | 187,65 | Compra |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 188,65 | −0,84% | −1,60 | 188,65 | 188,65 | Compra |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 189,70 | −0,86% | −1,65 | 189,70 | 189,70 | Compra |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 190,85 | −0,86% | −1,65 | 190,85 | 190,85 | Compra |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 192,00 | −0,85% | −1,65 | 192,00 | 192,00 | Compra |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 193,15 | −0,85% | −1,65 | 193,15 | 193,15 | Compra |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 194,30 | −0,84% | −1,65 | 194,30 | 194,30 | Compra |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 195,50 | −0,84% | −1,65 | 195,50 | 195,50 | Compra |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 196,70 | −0,86% | −1,70 | 196,70 | 196,70 | Compra |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 197,95 | −0,85% | −1,70 | 197,95 | 197,95 | Compra |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 199,25 | −0,85% | −1,70 | 199,25 | 199,25 | Compra |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 200,65 | −0,86% | −1,75 | 200,65 | 200,65 | Neutro |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 202,05 | −0,86% | −1,75 | 202,05 | 202,05 | Neutro |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 203,30 | −0,83% | −1,70 | 203,30 | 203,30 | Neutro |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 204,80 | −0,85% | −1,75 | 204,80 | 204,80 | Vendi |
| FFMEPU2030MSCI Europe Price Index Futures (Sep 2030) | 2030-09-23 | 206,20 | −0,87% | −1,80 | 206,20 | 206,20 | Vendi adesso |