Contratti MSCI Europe Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 182,15 | −0,90% | −1,65 | 182,15 | 182,15 | Compra |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 183,25 | −0,92% | −1,70 | 183,25 | 183,25 | Compra |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 184,35 | −0,91% | −1,70 | 184,35 | 184,35 | Compra |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 181,80 | −0,95% | −1,75 | 181,80 | 181,80 | Compra |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 182,70 | −0,95% | −1,75 | 182,70 | 182,70 | Compra |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 183,60 | −0,94% | −1,75 | 183,60 | 183,60 | Compra |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 181,50 | −0,95% | −1,75 | 181,50 | 181,50 | Compra |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 182,60 | −0,95% | −1,75 | 182,60 | 182,60 | Compra |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 183,70 | −0,97% | −1,80 | 183,70 | 183,70 | Compra |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 184,85 | −0,96% | −1,80 | 184,85 | 184,85 | Compra |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 186,05 | −0,93% | −1,75 | 186,05 | 186,05 | Compra |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 187,25 | −0,93% | −1,75 | 187,25 | 187,25 | Compra |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 188,45 | −0,95% | −1,80 | 188,45 | 188,45 | Compra |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 189,75 | −0,91% | −1,75 | 189,75 | 189,75 | Compra |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 191,10 | −0,88% | −1,70 | 191,10 | 191,10 | Compra |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 192,45 | −0,85% | −1,65 | 192,45 | 192,45 | Compra |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 193,85 | −0,82% | −1,60 | 193,85 | 193,85 | Compra |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 195,40 | −0,79% | −1,55 | 195,40 | 195,40 | Compra |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 196,90 | −0,78% | −1,55 | 196,90 | 196,90 | Compra |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 198,25 | −0,75% | −1,50 | 198,25 | 198,25 | Compra |