Contratti MSCI Europe Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 181,90 | +0,41% | +0,75 | 181,90 | 181,90 | Compra |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 182,80 | +0,38% | +0,70 | 182,80 | 182,80 | Compra |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 180,25 | +0,39% | +0,70 | 180,25 | 180,25 | Compra |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 181,00 | +0,36% | +0,65 | 181,00 | 181,00 | Neutro |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 181,90 | +0,39% | +0,70 | 181,90 | 181,90 | Neutro |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 179,75 | +0,39% | +0,70 | 179,75 | 179,75 | Neutro |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 180,70 | +0,39% | +0,70 | 180,70 | 180,70 | Neutro |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 181,70 | +0,41% | +0,75 | 181,70 | 181,70 | Neutro |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 182,75 | +0,41% | +0,75 | 182,75 | 182,75 | Neutro |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 183,80 | +0,41% | +0,75 | 183,80 | 183,80 | Neutro |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 184,90 | +0,41% | +0,75 | 184,90 | 184,90 | Neutro |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 186,05 | +0,40% | +0,75 | 186,05 | 186,05 | Neutro |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 187,25 | +0,40% | +0,75 | 187,25 | 187,25 | Neutro |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 188,45 | +0,40% | +0,75 | 188,45 | 188,45 | Neutro |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 189,70 | +0,40% | +0,75 | 189,70 | 189,70 | Neutro |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 191,00 | +0,42% | +0,80 | 191,00 | 191,00 | Neutro |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 192,45 | +0,42% | +0,80 | 192,45 | 192,45 | Vendi |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 193,90 | +0,44% | +0,85 | 193,90 | 193,90 | Vendi |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 195,15 | +0,44% | +0,85 | 195,15 | 195,15 | Neutro |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 196,70 | +0,43% | +0,85 | 196,70 | 196,70 | — |