Contratti MSCI Europe Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 190,55 | +0,55% | +1,05 | 190,55 | 190,55 | Compra |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 188,15 | +0,53% | +1,00 | 188,15 | 188,15 | Compra |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 189,30 | +0,56% | +1,05 | 189,30 | 189,30 | Compra |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 190,40 | +0,58% | +1,10 | 190,40 | 190,40 | Compra adesso |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 188,45 | +0,56% | +1,05 | 188,45 | 188,45 | Compra |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 189,55 | +0,56% | +1,05 | 189,55 | 189,55 | Compra |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 190,75 | +0,58% | +1,10 | 190,75 | 190,75 | Compra adesso |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 192,00 | +0,58% | +1,10 | 192,00 | 192,00 | Compra adesso |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 193,25 | +0,57% | +1,10 | 193,25 | 193,25 | Compra adesso |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 194,50 | +0,57% | +1,10 | 194,50 | 194,50 | Compra adesso |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 195,80 | +0,56% | +1,10 | 195,80 | 195,80 | Compra adesso |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 197,15 | +0,56% | +1,10 | 197,15 | 197,15 | Compra adesso |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 198,45 | +0,53% | +1,05 | 198,45 | 198,45 | Compra adesso |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 199,85 | +0,58% | +1,15 | 199,85 | 199,85 | Compra adesso |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 201,20 | +0,55% | +1,10 | 201,20 | 201,20 | Compra adesso |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 202,75 | +0,55% | +1,10 | 202,75 | 202,75 | Compra adesso |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 204,25 | +0,57% | +1,15 | 204,25 | 204,25 | Compra adesso |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 205,55 | +0,54% | +1,10 | 205,55 | 205,55 | Compra adesso |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 207,20 | +0,56% | +1,15 | 207,20 | 207,20 | Compra |
| FFMEPU2030MSCI Europe Price Index Futures (Sep 2030) | 2030-09-23 | 208,75 | +0,55% | +1,15 | 208,75 | 208,75 | Neutro |