Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025FMEP Futures (Dec 2025) | 2025-12-22 | 193,70 | +0,49% | +0,95 | 193,70 | 193,70 | Compra adesso |
| FFMEPH2026FMEP Futures (Mar 2026) | 2026-03-23 | 194,15 | +0,52% | +1,00 | 194,15 | 194,15 | Compra adesso |
| FFMEPM2026FMEP Futures (Jun 2026) | 2026-06-22 | 192,50 | +0,52% | +1,00 | 192,50 | 192,50 | Compra adesso |
| FFMEPU2026FMEP Futures (Sep 2026) | 2026-09-21 | 193,60 | +0,55% | +1,05 | 193,60 | 193,60 | Compra adesso |
| FFMEPZ2026FMEP Futures (Dec 2026) | 2026-12-21 | 191,75 | +0,58% | +1,10 | 191,75 | 191,75 | Compra adesso |
| FFMEPH2027FMEP Futures (Mar 2027) | 2027-03-22 | 192,85 | +0,57% | +1,10 | 192,85 | 192,85 | Compra adesso |
| FFMEPM2027FMEP Futures (Jun 2027) | 2027-06-21 | 194,00 | +0,60% | +1,15 | 194,00 | 194,00 | Compra adesso |
| FFMEPU2027FMEP Futures (Sep 2027) | 2027-09-20 | 195,30 | +0,59% | +1,15 | 195,30 | 195,30 | Compra adesso |
| FFMEPZ2027FMEP Futures (Dec 2027) | 2027-12-20 | 196,65 | +0,61% | +1,20 | 196,65 | 196,65 | Compra adesso |
| FFMEPH2028FMEP Futures (Mar 2028) | 2028-03-20 | 197,95 | +0,64% | +1,25 | 197,95 | 197,95 | Compra adesso |
| FFMEPM2028FMEP Futures (Jun 2028) | 2028-06-19 | 199,30 | +0,68% | +1,35 | 199,30 | 199,30 | Compra adesso |
| FFMEPU2028FMEP Futures (Sep 2028) | 2028-09-18 | 200,65 | +0,68% | +1,35 | 200,65 | 200,65 | Compra adesso |
| FFMEPZ2028FMEP Futures (Dec 2028) | 2028-12-18 | 202,05 | +0,72% | +1,45 | 202,05 | 202,05 | Compra adesso |
| FFMEPH2029FMEP Futures (Mar 2029) | 2029-03-19 | 203,45 | +0,72% | +1,45 | 203,45 | 203,45 | Compra adesso |
| FFMEPM2029FMEP Futures (Jun 2029) | 2029-06-18 | 204,90 | +0,74% | +1,50 | 204,90 | 204,90 | Compra adesso |
| FFMEPU2029FMEP Futures (Sep 2029) | 2029-09-24 | 206,50 | +0,76% | +1,55 | 206,50 | 206,50 | Compra adesso |
| FFMEPZ2029FMEP Futures (Dec 2029) | 2029-12-27 | 208,10 | +0,77% | +1,60 | 208,10 | 208,10 | Compra adesso |
| FFMEPH2030FMEP Futures (Mar 2030) | 2030-03-18 | 209,45 | +0,77% | +1,60 | 209,45 | 209,45 | Compra adesso |
| FFMEPM2030FMEP Futures (Jun 2030) | 2030-06-24 | 211,20 | +0,81% | +1,70 | 211,20 | 211,20 | Compra adesso |
| FFMEPU2030FMEP Futures (Sep 2030) | 2030-09-23 | 212,80 | +0,81% | +1,70 | 212,80 | 212,80 | Compra adesso |