Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 389,45 | −0,83% | −3,25 | 389,45 | 389,45 | Compra |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 391,75 | −0,84% | −3,30 | 391,75 | 391,75 | Compra |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 393,95 | −0,82% | −3,25 | 393,95 | 393,95 | Compra |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 396,00 | −0,83% | −3,30 | 396,00 | 396,00 | Compra |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 398,20 | −0,83% | −3,35 | 398,20 | 398,20 | Compra |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 400,30 | −0,83% | −3,35 | 400,30 | 400,30 | Compra |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 402,55 | −0,83% | −3,35 | 402,55 | 402,55 | Compra |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 405,00 | −0,82% | −3,35 | 405,00 | 405,00 | Neutro |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 407,40 | −0,83% | −3,40 | 407,40 | 407,40 | Neutro |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 409,80 | −0,83% | −3,45 | 409,80 | 409,80 | Neutro |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 412,25 | −0,83% | −3,45 | 412,25 | 412,25 | Vendi |
| FMEVU2028MSCI Europe Value Index Futures (Sep 2028) | 2028-09-18 | 414,75 | −0,84% | −3,50 | 414,75 | 414,75 | Vendi |