Contratti MSCI EAFE Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFAU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-22 | 9.920 | −0,33% | −33 | 9.920 | 9.920 | Compra |
| FFMFAZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-22 | 10.030 | −0,34% | −34 | 10.030 | 10.030 | Compra |
| FFMFAH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-23 | 10.132 | −0,33% | −34 | 10.132 | 10.132 | Compra |
| FFMFAM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-22 | 10.228 | −0,34% | −35 | 10.228 | 10.228 | Compra |
| FFMFAU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-21 | 10.319 | −0,34% | −35 | 10.319 | 10.319 | Compra |
| FFMFAZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-21 | 10.407 | −0,34% | −35 | 10.407 | 10.407 | Compra |
| FFMFAH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-22 | 10.492 | −0,34% | −36 | 10.492 | 10.492 | Compra |
| FFMFAM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-21 | 10.579 | −0,35% | −37 | 10.579 | 10.579 | Compra |
| FFMFAU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-20 | 10.665 | −0,36% | −39 | 10.665 | 10.665 | Neutro |
| FFMFAZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-20 | 10.757 | −0,37% | −40 | 10.757 | 10.757 | Neutro |
| FFMFAH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-20 | 10.849 | −0,38% | −41 | 10.849 | 10.849 | Neutro |
| FFMFAM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-19 | 10.941 | −0,37% | −41 | 10.941 | 10.941 | Vendi |