Contratti MSCI EAFE Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFAU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-22 | 9.673 | +0,22% | +21 | 9.673 | 9.673 | Compra |
| FFMFAZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-22 | 9.781 | +0,22% | +21 | 9.781 | 9.781 | Compra |
| FFMFAH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-23 | 9.883 | +0,20% | +20 | 9.883 | 9.883 | Compra |
| FFMFAM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-22 | 9.980 | +0,19% | +19 | 9.980 | 9.980 | Compra |
| FFMFAU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-21 | 10.073 | +0,18% | +18 | 10.073 | 10.073 | Compra |
| FFMFAZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-21 | 10.162 | +0,18% | +18 | 10.162 | 10.162 | Compra |
| FFMFAH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-22 | 10.251 | +0,17% | +17 | 10.251 | 10.251 | Compra |
| FFMFAM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-21 | 10.339 | +0,15% | +16 | 10.339 | 10.339 | Compra |
| FFMFAU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-20 | 10.432 | +0,15% | +16 | 10.432 | 10.432 | Compra |
| FFMFAZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-20 | 10.528 | +0,14% | +15 | 10.528 | 10.528 | Compra |
| FFMFAH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-20 | 10.623 | +0,13% | +14 | 10.623 | 10.623 | Neutro |
| FFMFAM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-19 | 10.719 | +0,12% | +13 | 10.719 | 10.719 | Neutro |