Contratti MSCI EAFE Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFAU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-22 | 9.652 | +0,24% | +23 | 9.652 | 9.652 | Neutro |
| FFMFAZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-22 | 9.760 | +0,24% | +23 | 9.760 | 9.760 | Neutro |
| FFMFAH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-23 | 9.863 | +0,25% | +25 | 9.863 | 9.863 | Neutro |
| FFMFAM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-22 | 9.961 | +0,27% | +27 | 9.961 | 9.961 | Compra |
| FFMFAU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-21 | 10.055 | +0,28% | +28 | 10.055 | 10.055 | Compra |
| FFMFAZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-21 | 10.144 | +0,28% | +28 | 10.144 | 10.144 | Compra |
| FFMFAH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-22 | 10.234 | +0,28% | +29 | 10.234 | 10.234 | Compra |
| FFMFAM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-21 | 10.323 | +0,28% | +29 | 10.323 | 10.323 | Compra |
| FFMFAU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-20 | 10.416 | +0,28% | +29 | 10.416 | 10.416 | Compra |
| FFMFAZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-20 | 10.513 | +0,29% | +30 | 10.513 | 10.513 | Neutro |
| FFMFAH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-20 | 10.609 | +0,29% | +31 | 10.609 | 10.609 | Neutro |
| FFMFAM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-19 | 10.706 | +0,30% | +32 | 10.706 | 10.706 | Neutro |