Contratti MSCI EAFE Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFAU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-22 | 9.458 | −1,13% | −108 | 9.458 | 9.458 | Vendi |
| FFMFAZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-22 | 9.563 | −1,16% | −112 | 9.563 | 9.563 | Vendi |
| FFMFAH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-23 | 9.661 | −1,21% | −118 | 9.661 | 9.661 | Vendi |
| FFMFAM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-22 | 9.754 | −1,27% | −125 | 9.754 | 9.754 | Vendi |
| FFMFAU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-21 | 9.843 | −1,31% | −131 | 9.843 | 9.843 | Vendi |
| FFMFAZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-21 | 9.928 | −1,36% | −137 | 9.928 | 9.928 | Vendi |
| FFMFAH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-22 | 10.012 | −1,40% | −142 | 10.012 | 10.012 | Vendi |
| FFMFAM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-21 | 10.097 | −1,43% | −146 | 10.097 | 10.097 | Vendi |
| FFMFAU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-20 | 10.185 | −1,44% | −149 | 10.185 | 10.185 | Vendi |
| FFMFAZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-20 | 10.275 | −1,46% | −152 | 10.275 | 10.275 | Vendi |
| FFMFAH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-20 | 10.366 | −1,46% | −154 | 10.366 | 10.366 | Vendi adesso |
| FFMFAM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-19 | 10.456 | −1,48% | −157 | 10.456 | 10.456 | Vendi adesso |