Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFEM2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 1427.5 | +0.35% | 5.0 | 1427.5 | 1427.5 | Compra |
| FFMFEU2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 1450.0 | +0.21% | 3.0 | 1450.0 | 1450.0 | Compra |
| FFMFEZ2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 1468.0 | +0.34% | 5.0 | 1468.0 | 1468.0 | Compra |
| FFMFEH2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 1487.0 | +0.34% | 5.0 | 1487.0 | 1487.0 | Compra |
| FFMFEM2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 1505.5 | +0.33% | 5.0 | 1505.5 | 1505.5 | Compra |
| FFMFEU2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 1524.0 | +0.36% | 5.5 | 1524.0 | 1524.0 | Compra |
| FFMFEZ2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 1541.5 | +0.36% | 5.5 | 1541.5 | 1541.5 | Compra |
| FFMFEH2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 1558.5 | +0.35% | 5.5 | 1558.5 | 1558.5 | Compra |
| FFMFEM2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 1575.5 | +0.35% | 5.5 | 1575.5 | 1575.5 | Compra |
| FFMFEU2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 1592.5 | +0.35% | 5.5 | 1592.5 | 1592.5 | Compra |
| FFMFEZ2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 1609.5 | +0.37% | 6.0 | 1609.5 | 1609.5 | Compra |
| FFMFEH2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 1625.5 | +0.34% | 5.5 | 1625.5 | 1625.5 | Compra |