Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFJM2024MSCI Japan ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 2340.0 | +0.67% | 15.5 | 2340.0 | 2340.0 | Vendi |
| FFMFJU2024MSCI Japan ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2373.0 | +0.66% | 15.5 | 2373.0 | 2373.0 | Vendi |
| FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2406.0 | +0.69% | 16.5 | 2406.0 | 2406.0 | Vendi |
| FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2437.5 | +0.68% | 16.5 | 2437.5 | 2437.5 | Neutro |
| FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2468.5 | +0.67% | 16.5 | 2468.5 | 2468.5 | Neutro |
| FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2498.5 | +0.69% | 17.0 | 2498.5 | 2498.5 | Neutro |
| FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2528.0 | +0.68% | 17.0 | 2528.0 | 2528.0 | Neutro |
| FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2556.5 | +0.67% | 17.0 | 2556.5 | 2556.5 | Neutro |
| FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2584.0 | +0.64% | 16.5 | 2584.0 | 2584.0 | Neutro |
| FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2612.5 | +0.64% | 16.5 | 2612.5 | 2612.5 | Neutro |
| FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2640.5 | +0.63% | 16.5 | 2640.5 | 2640.5 | Neutro |
| FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2668.0 | +0.62% | 16.5 | 2668.0 | 2668.0 | Neutro |