Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFJU2024MSCI Japan ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2344.5 | +1.01% | 23.5 | 2344.5 | 2344.5 | Vendi |
| FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2376.5 | +1.02% | 24.0 | 2376.5 | 2376.5 | Vendi |
| FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2407.0 | +1.05% | 25.0 | 2407.0 | 2407.0 | Vendi |
| FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2436.5 | +1.06% | 25.5 | 2436.5 | 2436.5 | Vendi |
| FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2464.5 | +1.07% | 26.0 | 2464.5 | 2464.5 | Vendi |
| FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2491.5 | +1.08% | 26.5 | 2491.5 | 2491.5 | Vendi |
| FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2518.5 | +1.10% | 27.5 | 2518.5 | 2518.5 | Vendi |
| FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2544.0 | +1.11% | 28.0 | 2544.0 | 2544.0 | Vendi |
| FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2570.5 | +1.12% | 28.5 | 2570.5 | 2570.5 | Vendi |
| FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2596.0 | +1.11% | 28.5 | 2596.0 | 2596.0 | Vendi |
| FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2621.0 | +1.10% | 28.5 | 2621.0 | 2621.0 | Vendi |
| FFMFJM2027MSCI Japan ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2645.5 | — | — | 2645.5 | 2645.5 | — |