FMFR Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025FMFR Futures (Dec 2025) | 2025-12-22 | 404,05 | −0,31% | −1,25 | 404,05 | 404,05 | Compra |
| FFMFRH2026FMFR Futures (Mar 2026) | 2026-03-23 | 406,60 | −0,31% | −1,25 | 406,60 | 406,60 | Compra |
| FFMFRM2026FMFR Futures (Jun 2026) | 2026-06-22 | 408,95 | −0,33% | −1,35 | 408,95 | 408,95 | Compra |
| FFMFRU2026FMFR Futures (Sep 2026) | 2026-09-21 | 411,45 | −0,33% | −1,35 | 411,45 | 411,45 | Compra |
| FFMFRZ2026FMFR Futures (Dec 2026) | 2026-12-21 | 413,90 | −0,33% | −1,35 | 413,90 | 413,90 | Compra |
| FFMFRH2027FMFR Futures (Mar 2027) | 2027-03-22 | 416,30 | −0,32% | −1,35 | 416,30 | 416,30 | Compra |
| FFMFRM2027FMFR Futures (Jun 2027) | 2027-06-21 | 418,65 | −0,33% | −1,40 | 418,65 | 418,65 | Compra |
| FFMFRU2027FMFR Futures (Sep 2027) | 2027-09-20 | 421,30 | −0,34% | −1,45 | 421,30 | 421,30 | Compra |
| FFMFRZ2027FMFR Futures (Dec 2027) | 2027-12-20 | 424,05 | −0,34% | −1,45 | 424,05 | 424,05 | Compra |
| FFMFRH2028FMFR Futures (Mar 2028) | 2028-03-20 | 426,90 | −0,33% | −1,40 | 426,90 | 426,90 | Compra |
| FFMFRM2028FMFR Futures (Jun 2028) | 2028-06-19 | 429,85 | −0,31% | −1,35 | 429,85 | 429,85 | Compra |
| FFMFRU2028FMFR Futures (Sep 2028) | 2028-09-18 | 432,85 | −0,31% | −1,35 | 432,85 | 432,85 | Compra |