Contratti MSCI France Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 388,75 | +1,58% | +6,05 | 388,75 | 388,75 | Compra adesso |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 391,15 | +1,58% | +6,10 | 391,15 | 391,15 | Compra adesso |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 393,40 | +1,61% | +6,25 | 393,40 | 393,40 | Compra adesso |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 395,55 | +1,63% | +6,35 | 395,55 | 395,55 | Compra adesso |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 397,65 | +1,66% | +6,50 | 397,65 | 397,65 | Compra adesso |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 399,80 | +1,68% | +6,60 | 399,80 | 399,80 | Compra adesso |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 402,10 | +1,73% | +6,85 | 402,10 | 402,10 | Compra adesso |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 404,55 | +1,77% | +7,05 | 404,55 | 404,55 | Compra adesso |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 407,00 | +1,80% | +7,20 | 407,00 | 407,00 | Compra adesso |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 409,55 | +1,83% | +7,35 | 409,55 | 409,55 | Compra adesso |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 404,60 | +0,60% | +2,40 | 404,60 | 404,60 | Compra adesso |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 414,80 | +1,90% | +7,75 | 414,80 | 414,80 | Compra adesso |