Contratti MSCI France Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 388,00 | −0,67% | −2,60 | 388,00 | 388,00 | Compra |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 390,30 | −0,67% | −2,65 | 390,30 | 390,30 | Compra |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 392,60 | −0,67% | −2,65 | 392,60 | 392,60 | Compra |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 394,65 | −0,67% | −2,65 | 394,65 | 394,65 | Compra |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 396,65 | −0,66% | −2,65 | 396,65 | 396,65 | Compra |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 398,70 | −0,66% | −2,65 | 398,70 | 398,70 | Compra |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 400,80 | −0,64% | −2,60 | 400,80 | 400,80 | Compra |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 403,25 | −0,65% | −2,65 | 403,25 | 403,25 | Compra |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 405,75 | −0,66% | −2,70 | 405,75 | 405,75 | Compra |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 408,30 | −0,66% | −2,70 | 408,30 | 408,30 | Compra |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 410,90 | −0,65% | −2,70 | 410,90 | 410,90 | Compra |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 413,60 | −0,64% | −2,65 | 413,60 | 413,60 | Compra |