Contratti MSCI France Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 396,30 | −1,37% | −5,50 | 396,30 | 396,30 | Neutro |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 398,35 | −1,34% | −5,40 | 398,35 | 398,35 | Neutro |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 401,85 | −1,39% | −5,65 | 401,85 | 401,85 | Neutro |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 404,10 | −1,40% | −5,75 | 404,10 | 404,10 | Neutro |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 406,40 | −1,42% | −5,85 | 406,40 | 406,40 | Neutro |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 408,75 | −1,42% | −5,90 | 408,75 | 408,75 | Neutro |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 410,90 | −1,43% | −5,95 | 410,90 | 410,90 | Compra |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 413,20 | −1,43% | −6,00 | 413,20 | 413,20 | Compra |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 415,40 | −1,45% | −6,10 | 415,40 | 415,40 | Compra |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 417,45 | −1,45% | −6,15 | 417,45 | 417,45 | Compra |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 419,45 | −1,46% | −6,20 | 419,45 | 419,45 | Compra |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 421,75 | −1,46% | −6,25 | 421,75 | 421,75 | Compra |