FMFR Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025FMFR Futures (Dec 2025) | 2025-12-22 | 406,40 | +0,71% | +2,85 | 406,40 | 406,40 | Strong buy |
| FFMFRH2026FMFR Futures (Mar 2026) | 2026-03-23 | 408,95 | +0,70% | +2,85 | 408,95 | 408,95 | Strong buy |
| FFMFRM2026FMFR Futures (Jun 2026) | 2026-06-22 | 411,25 | +0,66% | +2,70 | 411,25 | 411,25 | Strong buy |
| FFMFRU2026FMFR Futures (Sep 2026) | 2026-09-21 | 413,65 | +0,66% | +2,70 | 413,65 | 413,65 | Strong buy |
| FFMFRZ2026FMFR Futures (Dec 2026) | 2026-12-21 | 416,10 | +0,65% | +2,70 | 416,10 | 416,10 | Strong buy |
| FFMFRH2027FMFR Futures (Mar 2027) | 2027-03-22 | 418,50 | +0,66% | +2,75 | 418,50 | 418,50 | Strong buy |
| FFMFRM2027FMFR Futures (Jun 2027) | 2027-06-21 | 420,95 | +0,68% | +2,85 | 420,95 | 420,95 | Strong buy |
| FFMFRU2027FMFR Futures (Sep 2027) | 2027-09-20 | 423,65 | +0,70% | +2,95 | 423,65 | 423,65 | Strong buy |
| FFMFRZ2027FMFR Futures (Dec 2027) | 2027-12-20 | 426,50 | +0,76% | +3,20 | 426,50 | 426,50 | Strong buy |
| FFMFRH2028FMFR Futures (Mar 2028) | 2028-03-20 | 429,30 | +0,75% | +3,20 | 429,30 | 429,30 | Strong buy |
| FFMFRM2028FMFR Futures (Jun 2028) | 2028-06-19 | 432,25 | +0,76% | +3,25 | 432,25 | 432,25 | Strong buy |
| FFMFRU2028FMFR Futures (Sep 2028) | 2028-09-18 | 435,25 | +0,76% | +3,30 | 435,25 | 435,25 | Strong buy |