Contratti MSCI France Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 387,70 | −0,59% | −2,30 | 387,70 | 387,70 | Compra |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 390,15 | −0,57% | −2,25 | 390,15 | 390,15 | Compra |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 392,35 | −0,58% | −2,30 | 392,35 | 392,35 | Compra |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 394,55 | −0,58% | −2,30 | 394,55 | 394,55 | Compra |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 396,65 | −0,58% | −2,30 | 396,65 | 396,65 | Compra |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 398,85 | −0,57% | −2,30 | 398,85 | 398,85 | Compra |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 401,15 | −0,57% | −2,30 | 401,15 | 401,15 | Compra |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 403,65 | −0,57% | −2,30 | 403,65 | 403,65 | Compra |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 406,20 | −0,55% | −2,25 | 406,20 | 406,20 | Compra |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 408,75 | −0,56% | −2,30 | 408,75 | 408,75 | Compra |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 411,40 | −0,54% | −2,25 | 411,40 | 411,40 | Compra |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 414,05 | −0,54% | −2,25 | 414,05 | 414,05 | Compra |