FMFR Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025FMFR Futures (Dec 2025) | 2025-12-22 | 408,06 | +0,11% | +0,46 | 408,06 | 408,06 | Strong buy |
| FFMFRH2026FMFR Futures (Mar 2026) | 2026-03-23 | 410,62 | +0,11% | +0,47 | 410,62 | 410,62 | Strong buy |
| FFMFRM2026FMFR Futures (Jun 2026) | 2026-06-22 | 412,98 | +0,10% | +0,43 | 412,98 | 412,98 | Strong buy |
| FFMFRU2026FMFR Futures (Sep 2026) | 2026-09-21 | 415,47 | +0,10% | +0,41 | 415,47 | 415,47 | Strong buy |
| FFMFRZ2026FMFR Futures (Dec 2026) | 2026-12-21 | 417,96 | +0,10% | +0,41 | 417,96 | 417,96 | Strong buy |
| FFMFRH2027FMFR Futures (Mar 2027) | 2027-03-22 | 420,39 | +0,11% | +0,44 | 420,39 | 420,39 | Strong buy |
| FFMFRM2027FMFR Futures (Jun 2027) | 2027-06-21 | 422,35 | +0,88% | +3,70 | 422,35 | 422,35 | Strong buy |
| FFMFRU2027FMFR Futures (Sep 2027) | 2027-09-20 | 425,53 | +0,11% | +0,48 | 425,53 | 425,53 | Strong buy |
| FFMFRZ2027FMFR Futures (Dec 2027) | 2027-12-20 | 428,34 | +0,13% | +0,54 | 428,34 | 428,34 | Strong buy |
| FFMFRH2028FMFR Futures (Mar 2028) | 2028-03-20 | 431,23 | +0,14% | +0,58 | 431,23 | 431,23 | Strong buy |
| FFMFRM2028FMFR Futures (Jun 2028) | 2028-06-19 | 434,20 | +0,13% | +0,55 | 434,20 | 434,20 | Strong buy |
| FFMFRU2028FMFR Futures (Sep 2028) | 2028-09-18 | 437,25 | +0,13% | +0,55 | 437,25 | 437,25 | Strong buy |