FMGA Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMGAZ2025FMGA Futures (Dec 2025) | 2025-12-22 | 33.172 | +0,10% | +32 | 33.172 | 33.172 | Buy |
| FFMGAH2026FMGA Futures (Mar 2026) | 2026-03-23 | 33.554 | +0,10% | +32 | 33.554 | 33.554 | Buy |
| FFMGAM2026FMGA Futures (Jun 2026) | 2026-06-22 | 33.832 | +0,10% | +34 | 33.832 | 33.832 | Buy |
| FFMGAU2026FMGA Futures (Sep 2026) | 2026-09-21 | 34.144 | +0,10% | +34 | 34.144 | 34.144 | Buy |
| FFMGAZ2026FMGA Futures (Dec 2026) | 2026-12-21 | 34.449 | +0,10% | +36 | 34.449 | 34.449 | Buy |
| FFMGAH2027FMGA Futures (Mar 2027) | 2027-03-22 | 34.754 | +0,11% | +38 | 34.754 | 34.754 | Buy |
| FFMGAM2027FMGA Futures (Jun 2027) | 2027-06-21 | 35.056 | +0,12% | +41 | 35.056 | 35.056 | Buy |
| FFMGAU2027FMGA Futures (Sep 2027) | 2027-09-20 | 35.369 | +0,12% | +43 | 35.369 | 35.369 | Buy |
| FFMGAZ2027FMGA Futures (Dec 2027) | 2027-12-20 | 35.683 | +0,13% | +45 | 35.683 | 35.683 | Buy |
| FFMGAH2028FMGA Futures (Mar 2028) | 2028-03-20 | 36.008 | +0,13% | +46 | 36.008 | 36.008 | Buy |
| FFMGAM2028FMGA Futures (Jun 2028) | 2028-06-19 | 36.336 | +0,13% | +47 | 36.336 | 36.336 | Buy |
| FFMGAU2028FMGA Futures (Sep 2028) | 2028-09-18 | 36.667 | +0,13% | +49 | 36.667 | 36.667 | Buy |