FMGO Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025FMGO Futures (Dec 2025) | 2025-12-22 | 5.554 | −0,23% | −13 | 5.554 | 5.554 | Strong sell |
| FFMGOH2026FMGO Futures (Mar 2026) | 2026-03-23 | 5.610 | −0,23% | −13 | 5.610 | 5.610 | Strong sell |
| FFMGOM2026FMGO Futures (Jun 2026) | 2026-06-22 | 5.665 | −0,24% | −13 | 5.665 | 5.665 | Strong sell |
| FFMGOU2026FMGO Futures (Sep 2026) | 2026-09-21 | 5.717 | −0,24% | −14 | 5.717 | 5.717 | Strong sell |
| FFMGOZ2026FMGO Futures (Dec 2026) | 2026-12-21 | 5.768 | −0,24% | −14 | 5.768 | 5.768 | Strong sell |
| FFMGOH2027FMGO Futures (Mar 2027) | 2027-03-22 | 5.819 | −0,24% | −14 | 5.819 | 5.819 | Strong sell |
| FFMGOM2027FMGO Futures (Jun 2027) | 2027-06-21 | 5.869 | −0,24% | −14 | 5.869 | 5.869 | Strong sell |
| FFMGOU2027FMGO Futures (Sep 2027) | 2027-09-20 | 5.921 | −0,24% | −14 | 5.921 | 5.921 | Strong sell |
| FFMGOZ2027FMGO Futures (Dec 2027) | 2027-12-20 | 5.974 | −0,23% | −14 | 5.974 | 5.974 | Strong sell |
| FFMGOH2028FMGO Futures (Mar 2028) | 2028-03-20 | 6.028 | −0,23% | −14 | 6.028 | 6.028 | Strong sell |
| FFMGOM2028FMGO Futures (Jun 2028) | 2028-06-19 | 6.083 | −0,23% | −14 | 6.083 | 6.083 | Strong sell |
| FFMGOU2028FMGO Futures (Sep 2028) | 2028-09-18 | 6.139 | −0,23% | −14 | 6.139 | 6.139 | Strong sell |