FMIN Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMINZ2025FMIN Futures (Dec 2025) | 2025-12-22 | 1.253,2 | +0,11% | +1,4 | 1.266,2 | 1.250,2 | Vendi |
| FMINH2026FMIN Futures (Mar 2026) | 2026-03-23 | 1.271,1 | +0,24% | +3,1 | 1.272,7 | 1.267,0 | Vendi |
| FMINM2026FMIN Futures (Jun 2026) | 2026-06-22 | 1.276,4 | −0,81% | −10,4 | 1.276,4 | 1.276,4 | Strong sell |
| FMINU2026FMIN Futures (Sep 2026) | 2026-09-21 | 1.287,9 | −0,81% | −10,5 | 1.287,9 | 1.287,9 | Strong sell |
| FMINZ2026FMIN Futures (Dec 2026) | 2026-12-21 | 1.299,1 | −0,80% | −10,5 | 1.299,1 | 1.299,1 | Strong sell |
| FMINH2027FMIN Futures (Mar 2027) | 2027-03-22 | 1.310,3 | −0,80% | −10,6 | 1.310,3 | 1.310,3 | Strong sell |
| FMINM2027FMIN Futures (Jun 2027) | 2027-06-21 | 1.321,3 | −0,80% | −10,7 | 1.321,3 | 1.321,3 | Strong sell |
| FMINU2027FMIN Futures (Sep 2027) | 2027-09-20 | 1.332,8 | −0,80% | −10,8 | 1.332,8 | 1.332,8 | Strong sell |
| FMINZ2027FMIN Futures (Dec 2027) | 2027-12-20 | 1.344,2 | −0,81% | −11,0 | 1.344,2 | 1.344,2 | Strong sell |
| FMINH2028FMIN Futures (Mar 2028) | 2028-03-20 | 1.356,3 | −0,82% | −11,2 | 1.356,3 | 1.356,3 | Strong sell |
| FMINM2028FMIN Futures (Jun 2028) | 2028-06-19 | 1.368,6 | −0,82% | −11,3 | 1.368,6 | 1.368,6 | Strong sell |
| FMINU2028FMIN Futures (Sep 2028) | 2028-09-18 | 1.380,9 | −0,83% | −11,6 | 1.380,9 | 1.380,9 | Strong sell |