Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMINZ2025FMIN Futures (Dec 2025) | 2025-12-22 | 1.293,0 | +0,25% | +3,2 | 1.295,2 | 1.288,4 | Compra |
| FMINH2026FMIN Futures (Mar 2026) | 2026-03-23 | 1.303,2 | −0,44% | −5,8 | 1.303,2 | 1.303,2 | Compra |
| FMINM2026FMIN Futures (Jun 2026) | 2026-06-22 | 1.315,9 | −0,42% | −5,5 | 1.315,9 | 1.315,9 | Compra |
| FMINU2026FMIN Futures (Sep 2026) | 2026-09-21 | 1.327,9 | −0,40% | −5,3 | 1.327,9 | 1.327,9 | Compra |
| FMINZ2026FMIN Futures (Dec 2026) | 2026-12-21 | 1.339,6 | −0,38% | −5,1 | 1.339,6 | 1.339,6 | Compra |
| FMINH2027FMIN Futures (Mar 2027) | 2027-03-22 | 1.351,1 | −0,36% | −4,9 | 1.351,1 | 1.351,1 | Compra |
| FMINM2027FMIN Futures (Jun 2027) | 2027-06-21 | 1.362,6 | −0,36% | −4,9 | 1.362,6 | 1.362,6 | Compra |
| FMINU2027FMIN Futures (Sep 2027) | 2027-09-20 | 1.374,3 | −0,38% | −5,3 | 1.374,3 | 1.374,3 | Compra |
| FMINZ2027FMIN Futures (Dec 2027) | 2027-12-20 | 1.386,2 | −0,40% | −5,5 | 1.386,2 | 1.386,2 | Compra |
| FMINH2028FMIN Futures (Mar 2028) | 2028-03-20 | 1.398,3 | −0,41% | −5,7 | 1.398,3 | 1.398,3 | Compra |
| FMINM2028FMIN Futures (Jun 2028) | 2028-06-19 | 1.410,5 | −0,41% | −5,8 | 1.410,5 | 1.410,5 | Compra |
| FMINU2028FMIN Futures (Sep 2028) | 2028-09-18 | 1.422,7 | −0,42% | −6,0 | 1.422,7 | 1.422,7 | Compra |