Contratti MSCI Italy Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMITZ2024MSCI Italy Index Futures (Dec 2024) | 2024-12-23 | 191,89 | −0,23% | −0,44 | 191,89 | 191,89 | Compra |
| FMITH2025MSCI Italy Index Futures (Mar 2025) | 2025-03-24 | 193,30 | −0,23% | −0,45 | 193,30 | 193,30 | Compra |
| FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 194,59 | −0,23% | −0,45 | 194,59 | 194,59 | Compra |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 195,73 | −0,22% | −0,44 | 195,73 | 195,73 | Compra |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 196,74 | −0,22% | −0,44 | 196,74 | 196,74 | Compra |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 197,77 | −0,23% | −0,45 | 197,77 | 197,77 | Compra |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 198,81 | −0,22% | −0,44 | 198,81 | 198,81 | Compra |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 199,90 | −0,21% | −0,42 | 199,90 | 199,90 | Compra |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 201,00 | −0,20% | −0,41 | 201,00 | 201,00 | Compra |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 202,15 | −0,20% | −0,41 | 202,15 | 202,15 | Compra |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 203,30 | −0,20% | −0,40 | 203,30 | 203,30 | Compra |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 204,44 | −0,20% | −0,40 | 204,44 | 204,44 | Compra |