Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 238,91 | −1,28% | −3,09 | 238,91 | 238,91 | Vendi |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 240,34 | −1,27% | −3,09 | 240,34 | 240,34 | Vendi |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 241,70 | −1,26% | −3,08 | 241,70 | 241,70 | Vendi |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 242,99 | −1,26% | −3,09 | 242,99 | 242,99 | Vendi |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 244,36 | −1,24% | −3,08 | 244,36 | 244,36 | Vendi |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 245,65 | −1,24% | −3,09 | 245,65 | 245,65 | Vendi |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 247,07 | −1,23% | −3,08 | 247,07 | 247,07 | Vendi |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 248,58 | −1,22% | −3,08 | 248,58 | 248,58 | Vendi |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 250,08 | −1,22% | −3,08 | 250,08 | 250,08 | Vendi |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 251,59 | −1,21% | −3,08 | 251,59 | 251,59 | Vendi |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 253,12 | −1,20% | −3,08 | 253,12 | 253,12 | Vendi |
| FMITU2028MSCI Italy Index Futures (Sep 2028) | 2028-09-18 | 254,68 | −1,19% | −3,07 | 254,68 | 254,68 | Vendi |