Contratti MSCI Italy Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 224,48 | −0,24% | −0,55 | 224,48 | 224,48 | Neutro |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 225,70 | −0,25% | −0,56 | 225,70 | 225,70 | Neutro |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 226,94 | −0,25% | −0,58 | 226,94 | 226,94 | Neutro |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 228,05 | −0,25% | −0,58 | 228,05 | 228,05 | Neutro |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 229,20 | −0,26% | −0,60 | 229,20 | 229,20 | Neutro |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 230,35 | −0,26% | −0,60 | 230,35 | 230,35 | Neutro |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 231,65 | −0,25% | −0,59 | 231,65 | 231,65 | Neutro |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 232,99 | −0,24% | −0,57 | 232,99 | 232,99 | Neutro |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 234,37 | −0,24% | −0,57 | 234,37 | 234,37 | Neutro |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 235,79 | −0,23% | −0,55 | 235,79 | 235,79 | Neutro |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 237,25 | −0,22% | −0,53 | 237,25 | 237,25 | Vendi |
| FFMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 238,74 | −0,22% | −0,52 | 238,74 | 238,74 | — |