Contratti MSCI Kokusai Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 14.099 | −1,45% | −207 | 14.099 | 14.099 | Compra |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14.263 | −1,44% | −208 | 14.263 | 14.263 | Compra |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14.420 | −1,44% | −211 | 14.420 | 14.420 | Compra |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 14.569 | −1,45% | −214 | 14.569 | 14.569 | Compra |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 14.711 | −1,45% | −217 | 14.711 | 14.711 | Compra |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 14.850 | −1,46% | −220 | 14.850 | 14.850 | Compra |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 14.986 | −1,47% | −223 | 14.986 | 14.986 | Compra |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15.124 | −1,47% | −225 | 15.124 | 15.124 | Compra |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15.262 | −1,48% | −229 | 15.262 | 15.262 | Compra |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 15.409 | −1,48% | −232 | 15.409 | 15.409 | Compra |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 15.556 | −1,48% | −234 | 15.556 | 15.556 | Compra |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 15.703 | −1,49% | −237 | 15.703 | 15.703 | Compra |