Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
FMMCM2024MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2024) | 2024-06-24 | 244.7 | +2.51% | 6.0 | 244.7 | 244.7 | Compra |
FMMCU2024MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2024) | 2024-09-23 | 248.2 | +2.56% | 6.2 | 248.2 | 248.2 | Compra |
FMMCZ2024MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2024) | 2024-12-23 | 251.6 | +2.53% | 6.2 | 251.6 | 251.6 | Compra |
FMMCH2025MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2025) | 2025-03-24 | 254.9 | +2.53% | 6.3 | 254.9 | 254.9 | Compra |
FMMCM2025MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2025) | 2025-06-23 | 258.1 | +2.54% | 6.4 | 258.1 | 258.1 | Compra |
FMMCU2025MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2025) | 2025-09-22 | 261.1 | +2.47% | 6.3 | 261.1 | 261.1 | Compra |
FMMCZ2025MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2025) | 2025-12-22 | 264.1 | +2.44% | 6.3 | 264.1 | 264.1 | Compra |
FMMCH2026MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2026) | 2026-03-23 | 267.0 | +2.42% | 6.3 | 267.0 | 267.0 | Compra |
FMMCM2026MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2026) | 2026-06-22 | 269.8 | +2.39% | 6.3 | 269.8 | 269.8 | Compra |
FMMCU2026MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2026) | 2026-09-21 | 272.8 | +2.40% | 6.4 | 272.8 | 272.8 | Compra |
FMMCZ2026MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2026) | 2026-12-21 | 275.6 | +2.38% | 6.4 | 275.6 | 275.6 | Compra |
FMMCH2027MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2027) | 2027-03-22 | 278.4 | +2.35% | 6.4 | 278.4 | 278.4 | Neutro |