Contratti MSCI Emerging Markets Growth Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) D | 2025-06-23 | 535,8 | +2,58% | 13,5 | 535,8 | 535,8 | Compra |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) D | 2025-09-22 | 541,7 | +2,59% | 13,7 | 541,7 | 541,7 | Compra |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) D | 2025-12-22 | 547,2 | +2,61% | 13,9 | 547,2 | 547,2 | Compra |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) D | 2026-03-23 | 552,4 | +2,62% | 14,1 | 552,4 | 552,4 | Compra |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) D | 2026-06-22 | 557,5 | +2,65% | 14,4 | 557,5 | 557,5 | Compra |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) D | 2026-09-21 | 562,4 | +2,67% | 14,6 | 562,4 | 562,4 | Compra |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) D | 2026-12-21 | 567,3 | +2,68% | 14,8 | 567,3 | 567,3 | Neutro |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) D | 2027-03-22 | 572,4 | +2,73% | 15,2 | 572,4 | 572,4 | Neutro |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) D | 2027-06-21 | 577,6 | +2,76% | 15,5 | 577,6 | 577,6 | Neutro |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) D | 2027-09-20 | 582,9 | +2,75% | 15,6 | 582,9 | 582,9 | Compra |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) D | 2027-12-20 | 588,2 | +2,76% | 15,8 | 588,2 | 588,2 | Compra |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) D | 2028-03-20 | 593,6 | +2,77% | 16,0 | 593,6 | 593,6 | Compra adesso |