Contratti MSCI Emerging Markets Growth Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 558,5 | −0,43% | −2,4 | 558,5 | 558,5 | Compra |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 564,9 | −0,41% | −2,3 | 564,9 | 564,9 | Compra |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 570,8 | −0,40% | −2,3 | 570,8 | 570,8 | Compra |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 576,3 | −0,38% | −2,2 | 576,3 | 576,3 | Compra |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 581,6 | −0,38% | −2,2 | 581,6 | 581,6 | Compra |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 586,7 | −0,37% | −2,2 | 586,7 | 586,7 | Compra |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 591,7 | −0,39% | −2,3 | 591,7 | 591,7 | Compra |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 596,8 | −0,38% | −2,3 | 596,8 | 596,8 | Compra |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 602,0 | −0,38% | −2,3 | 602,0 | 602,0 | Compra |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 607,5 | −0,38% | −2,3 | 607,5 | 607,5 | Compra |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 612,9 | −0,39% | −2,4 | 612,9 | 612,9 | Compra |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 618,4 | −0,37% | −2,3 | 618,4 | 618,4 | Neutro |