Contratti MSCI Emerging Markets Growth Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 557,3 | −0,21% | −1,2 | 557,3 | 557,3 | Compra |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 563,6 | −0,23% | −1,3 | 563,6 | 563,6 | Compra |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 569,6 | −0,21% | −1,2 | 569,6 | 569,6 | Compra |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 575,2 | −0,19% | −1,1 | 575,2 | 575,2 | Compra |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 580,5 | −0,19% | −1,1 | 580,5 | 580,5 | Compra |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 585,7 | −0,17% | −1,0 | 585,7 | 585,7 | Compra |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 590,8 | −0,15% | −0,9 | 590,8 | 590,8 | Compra |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 596,0 | −0,13% | −0,8 | 596,0 | 596,0 | Compra |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 601,3 | −0,12% | −0,7 | 601,3 | 601,3 | Compra |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 606,9 | −0,10% | −0,6 | 606,9 | 606,9 | Compra |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 612,5 | −0,07% | −0,4 | 612,5 | 612,5 | Compra |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 618,0 | −0,06% | −0,4 | 618,0 | 618,0 | Compra |