Contratti MSCI EMU Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 332,55 | +0,09% | +0,30 | 332,55 | 332,55 | Neutro |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 334,10 | −0,90% | −3,05 | 334,10 | 334,10 | Vendi |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 335,95 | −0,91% | −3,10 | 335,95 | 335,95 | Vendi |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 337,80 | −0,85% | −2,90 | 337,80 | 337,80 | Vendi |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 339,50 | −0,83% | −2,85 | 339,50 | 339,50 | Vendi |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 341,25 | −0,81% | −2,80 | 341,25 | 341,25 | Vendi |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 342,95 | −0,81% | −2,80 | 342,95 | 342,95 | Vendi |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 344,90 | −0,82% | −2,85 | 344,90 | 344,90 | Vendi |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 346,90 | −0,84% | −2,95 | 346,90 | 346,90 | Vendi |
| FFMMUU2027MSCI EMU Index Futures (Sep 2027) | 2027-09-20 | 348,95 | −0,84% | −2,95 | 348,95 | 348,95 | Vendi |
| FFMMUZ2027MSCI EMU Index Futures (Dec 2027) | 2027-12-20 | 351,10 | −0,82% | −2,90 | 351,10 | 351,10 | Vendi |
| FFMMUH2028MSCI EMU Index Futures (Mar 2028) | 2028-03-20 | 353,25 | −0,81% | −2,90 | 353,25 | 353,25 | Vendi |