Contratti MSCI EMU Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 332,35 | −0,09% | −0,30 | 332,55 | 332,35 | Neutro |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 334,45 | −1,23% | −4,15 | 334,45 | 334,45 | Vendi |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 336,35 | −1,22% | −4,15 | 336,35 | 336,35 | Vendi |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 337,85 | −1,24% | −4,25 | 337,85 | 337,85 | Vendi |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 339,35 | −1,25% | −4,30 | 339,35 | 339,35 | Vendi |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 341,00 | −1,25% | −4,30 | 341,00 | 341,00 | Vendi |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 342,65 | −1,25% | −4,35 | 342,65 | 342,65 | Vendi |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 344,60 | −1,26% | −4,40 | 344,60 | 344,60 | Vendi |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 346,65 | −1,27% | −4,45 | 346,65 | 346,65 | Vendi |
| FFMMUU2027MSCI EMU Index Futures (Sep 2027) | 2027-09-20 | 348,65 | −1,26% | −4,45 | 348,65 | 348,65 | Vendi |
| FFMMUZ2027MSCI EMU Index Futures (Dec 2027) | 2027-12-20 | 350,70 | −1,27% | −4,50 | 350,70 | 350,70 | Vendi |
| FFMMUH2028MSCI EMU Index Futures (Mar 2028) | 2028-03-20 | 352,80 | −1,27% | −4,55 | 352,80 | 352,80 | Vendi |