Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14.380 | +0,15% | +21 | 14.380 | 14.380 | Compra |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14.526 | +0,14% | +21 | 14.526 | 14.526 | Compra |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.665 | +0,14% | +20 | 14.665 | 14.665 | Compra |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.797 | +0,14% | +20 | 14.797 | 14.797 | Compra |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14.925 | +0,14% | +21 | 14.925 | 14.925 | Compra |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 15.051 | +0,14% | +21 | 15.051 | 15.051 | Compra |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15.175 | +0,14% | +21 | 15.175 | 15.175 | Compra |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15.303 | +0,13% | +20 | 15.303 | 15.303 | Compra |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.430 | +0,13% | +20 | 15.430 | 15.430 | Compra |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.566 | +0,13% | +20 | 15.566 | 15.566 | Compra |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.702 | +0,12% | +20 | 15.702 | 15.702 | Compra |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.839 | +0,12% | +19 | 15.839 | 15.839 | Compra |