FMOG Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14.132 | −0,96% | −137 | 14.132 | 14.132 | Vendi |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14.274 | −0,96% | −138 | 14.274 | 14.274 | Vendi |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.410 | −0,96% | −140 | 14.410 | 14.410 | Vendi |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.540 | −0,96% | −141 | 14.540 | 14.540 | Vendi |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14.666 | −0,96% | −142 | 14.666 | 14.666 | Vendi |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14.792 | −0,96% | −144 | 14.792 | 14.792 | Vendi |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 14.917 | −0,97% | −147 | 14.917 | 14.917 | Vendi |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15.045 | −0,98% | −149 | 15.045 | 15.045 | Vendi |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.173 | −1,00% | −153 | 15.173 | 15.173 | Vendi |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.310 | −1,01% | −156 | 15.310 | 15.310 | Vendi |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.447 | −1,02% | −159 | 15.447 | 15.447 | Vendi |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.586 | −1,03% | −162 | 15.586 | 15.586 | Strong sell |