Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14.408 | +2,49% | +350 | 14.408 | 14.408 | Compra |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14.555 | +2,49% | +353 | 14.555 | 14.555 | Compra |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.693 | +2,49% | +357 | 14.693 | 14.693 | Compra |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.825 | +2,49% | +360 | 14.825 | 14.825 | Compra |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14.953 | +2,49% | +363 | 14.953 | 14.953 | Compra |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 15.079 | +2,49% | +366 | 15.079 | 15.079 | Compra |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15.205 | +2,49% | +370 | 15.205 | 15.205 | Compra |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15.332 | +2,49% | +372 | 15.332 | 15.332 | Compra |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.462 | +2,49% | +376 | 15.462 | 15.462 | Compra |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.598 | +2,49% | +379 | 15.598 | 15.598 | Compra |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.734 | +2,49% | +382 | 15.734 | 15.734 | Compra |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.871 | +2,49% | +386 | 15.871 | 15.871 | Compra |