FMOG Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14.178 | +0,97% | +137 | 14.178 | 14.178 | Neutro |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14.320 | +0,97% | +137 | 14.320 | 14.320 | Neutro |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.456 | +0,96% | +138 | 14.456 | 14.456 | Neutro |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.585 | +0,95% | +138 | 14.585 | 14.585 | Neutro |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14.708 | +0,94% | +136 | 14.708 | 14.708 | Neutro |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14.834 | +0,92% | +135 | 14.834 | 14.834 | Neutro |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 14.957 | +0,90% | +134 | 14.957 | 14.957 | Neutro |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15.086 | +0,89% | +133 | 15.086 | 15.086 | Neutro |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.214 | +0,88% | +132 | 15.214 | 15.214 | Neutro |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.350 | +0,86% | +131 | 15.350 | 15.350 | Vendi |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.486 | +0,85% | +131 | 15.486 | 15.486 | Vendi |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.625 | +0,84% | +130 | 15.625 | 15.625 | Vendi |