Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14.328 | −0,01% | −1 | 14.328 | 14.328 | Compra |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14.474 | −0,01% | −2 | 14.474 | 14.474 | Compra |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.612 | −0,01% | −2 | 14.612 | 14.612 | Compra |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.744 | −0,01% | −1 | 14.744 | 14.744 | Compra |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14.869 | −0,02% | −3 | 14.869 | 14.869 | Compra |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14.994 | −0,02% | −3 | 14.994 | 14.994 | Compra |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15.115 | −0,02% | −3 | 15.115 | 15.115 | Compra |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15.240 | −0,02% | −4 | 15.240 | 15.240 | Compra |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.366 | −0,03% | −4 | 15.366 | 15.366 | Compra |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.497 | −0,04% | −6 | 15.497 | 15.497 | Compra |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.629 | −0,05% | −7 | 15.629 | 15.629 | Compra |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.760 | −0,06% | −9 | 15.760 | 15.760 | Compra |