FMOV Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMOVZ2025FMOV Futures (Dec 2025) | 2025-12-22 | 16.484 | −0,11% | −18 | 16.484 | 16.484 | Compra |
| FFMOVH2026FMOV Futures (Mar 2026) | 2026-03-23 | 16.650 | −0,11% | −18 | 16.650 | 16.650 | Compra |
| FFMOVM2026FMOV Futures (Jun 2026) | 2026-06-22 | 16.808 | −0,11% | −19 | 16.808 | 16.808 | Compra |
| FFMOVU2026FMOV Futures (Sep 2026) | 2026-09-21 | 16.960 | −0,11% | −18 | 16.960 | 16.960 | Compra |
| FFMOVZ2026FMOV Futures (Dec 2026) | 2026-12-21 | 17.107 | −0,11% | −18 | 17.107 | 17.107 | Compra |
| FFMOVH2027FMOV Futures (Mar 2027) | 2027-03-22 | 17.256 | −0,10% | −17 | 17.256 | 17.256 | Compra |
| FFMOVM2027FMOV Futures (Jun 2027) | 2027-06-21 | 17.402 | −0,09% | −16 | 17.402 | 17.402 | Compra |
| FFMOVU2027FMOV Futures (Sep 2027) | 2027-09-20 | 17.554 | −0,08% | −14 | 17.554 | 17.554 | Compra |
| FFMOVZ2027FMOV Futures (Dec 2027) | 2027-12-20 | 17.706 | −0,07% | −12 | 17.706 | 17.706 | Compra |
| FFMOVH2028FMOV Futures (Mar 2028) | 2028-03-20 | 17.865 | −0,07% | −12 | 17.865 | 17.865 | Compra |
| FFMOVM2028FMOV Futures (Jun 2028) | 2028-06-19 | 18.027 | −0,06% | −11 | 18.027 | 18.027 | Compra |
| FFMOVU2028FMOV Futures (Sep 2028) | 2028-09-18 | 18.190 | −0,06% | −10 | 18.190 | 18.190 | Compra |