FMQA Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMQAZ2025FMQA Futures (Dec 2025) | 2025-12-22 | 1.815,7 | −1,58% | −29,2 | 1.815,7 | 1.815,7 | Vendi |
| FMQAH2026FMQA Futures (Mar 2026) | 2026-03-23 | 1.833,9 | −1,58% | −29,5 | 1.833,9 | 1.833,9 | Vendi |
| FMQAM2026FMQA Futures (Jun 2026) | 2026-06-22 | 1.851,5 | −1,58% | −29,8 | 1.851,5 | 1.851,5 | Vendi |
| FMQAU2026FMQA Futures (Sep 2026) | 2026-09-21 | 1.868,1 | −1,59% | −30,2 | 1.868,1 | 1.868,1 | Vendi |
| FMQAZ2026FMQA Futures (Dec 2026) | 2026-12-21 | 1.884,3 | −1,60% | −30,6 | 1.884,3 | 1.884,3 | Vendi |
| FMQAH2027FMQA Futures (Mar 2027) | 2027-03-22 | 1.900,7 | −1,60% | −31,0 | 1.900,7 | 1.900,7 | Vendi |
| FMQAM2027FMQA Futures (Jun 2027) | 2027-06-21 | 1.916,8 | −1,61% | −31,4 | 1.916,8 | 1.916,8 | Vendi |
| FMQAU2027FMQA Futures (Sep 2027) | 2027-09-20 | 1.933,5 | −1,62% | −31,9 | 1.933,5 | 1.933,5 | Vendi |
| FMQAZ2027FMQA Futures (Dec 2027) | 2027-12-20 | 1.950,2 | −1,64% | −32,5 | 1.950,2 | 1.950,2 | Vendi |
| FMQAH2028FMQA Futures (Mar 2028) | 2028-03-20 | 1.967,9 | −1,64% | −32,8 | 1.967,9 | 1.967,9 | Vendi |
| FMQAM2028FMQA Futures (Jun 2028) | 2028-06-19 | 1.985,9 | −1,64% | −33,1 | 1.985,9 | 1.985,9 | Vendi |
| FMQAU2028FMQA Futures (Sep 2028) | 2028-09-18 | 2.004,0 | −1,64% | −33,4 | 2.004,0 | 2.004,0 | Vendi |