Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMSIZ2025FMSI Futures (Dec 2025) | 2025-12-22 | 21.892 | −0,22% | −49 | 21.892 | 21.892 | Vendi |
| FMSIH2026FMSI Futures (Mar 2026) | 2026-03-23 | 22.115 | −0,23% | −52 | 22.115 | 22.115 | Vendi |
| FMSIM2026FMSI Futures (Jun 2026) | 2026-06-22 | 22.327 | −0,24% | −53 | 22.327 | 22.327 | Vendi |
| FMSIU2026FMSI Futures (Sep 2026) | 2026-09-21 | 22.527 | −0,24% | −55 | 22.527 | 22.527 | Vendi |
| FMSIZ2026FMSI Futures (Dec 2026) | 2026-12-21 | 22.720 | −0,25% | −57 | 22.720 | 22.720 | Vendi |
| FMSIH2027FMSI Futures (Mar 2027) | 2027-03-22 | 22.910 | −0,26% | −60 | 22.910 | 22.910 | Vendi |
| FMSIM2027FMSI Futures (Jun 2027) | 2027-06-21 | 23.095 | −0,28% | −64 | 23.095 | 23.095 | Vendi |
| FMSIU2027FMSI Futures (Sep 2027) | 2027-09-20 | 23.287 | −0,28% | −66 | 23.287 | 23.287 | Vendi |
| FMSIZ2027FMSI Futures (Dec 2027) | 2027-12-20 | 23.478 | −0,29% | −69 | 23.478 | 23.478 | Vendi |
| FMSIH2028FMSI Futures (Mar 2028) | 2028-03-20 | 23.679 | −0,30% | −72 | 23.679 | 23.679 | Vendi |
| FMSIM2028FMSI Futures (Jun 2028) | 2028-06-19 | 23.880 | −0,31% | −74 | 23.880 | 23.880 | Vendi |
| FMSIU2028FMSI Futures (Sep 2028) | 2028-09-18 | 24.081 | −0,32% | −77 | 24.081 | 24.081 | Vendi |