Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025FMSR Futures (Dec 2025) | 2025-12-22 | 3.387,1 | −0,06% | −2,1 | 3.387,1 | 3.387,1 | Compra |
| FFMSRH2026FMSR Futures (Mar 2026) | 2026-03-23 | 3.407,5 | −0,06% | −1,9 | 3.407,5 | 3.407,5 | Compra |
| FFMSRM2026FMSR Futures (Jun 2026) | 2026-06-22 | 3.429,0 | −0,05% | −1,7 | 3.429,0 | 3.429,0 | Compra |
| FFMSRU2026FMSR Futures (Sep 2026) | 2026-09-21 | 3.449,1 | −0,05% | −1,9 | 3.449,1 | 3.449,1 | Compra |
| FFMSRZ2026FMSR Futures (Dec 2026) | 2026-12-21 | 3.469,6 | −0,06% | −2,1 | 3.469,6 | 3.469,6 | Compra |
| FFMSRH2027FMSR Futures (Mar 2027) | 2027-03-22 | 3.491,0 | −0,06% | −2,1 | 3.491,0 | 3.491,0 | Compra |
| FFMSRM2027FMSR Futures (Jun 2027) | 2027-06-21 | 3.512,9 | −0,06% | −2,2 | 3.512,9 | 3.512,9 | Compra |
| FFMSRU2027FMSR Futures (Sep 2027) | 2027-09-20 | 3.537,6 | −0,07% | −2,6 | 3.537,6 | 3.537,6 | Compra |
| FFMSRZ2027FMSR Futures (Dec 2027) | 2027-12-20 | 3.563,2 | −0,08% | −3,0 | 3.563,2 | 3.563,2 | Compra |
| FFMSRH2028FMSR Futures (Mar 2028) | 2028-03-20 | 3.588,0 | −0,09% | −3,3 | 3.588,0 | 3.588,0 | Compra |
| FFMSRM2028FMSR Futures (Jun 2028) | 2028-06-19 | 3.613,5 | −0,10% | −3,6 | 3.613,5 | 3.613,5 | Compra |
| FFMSRU2028FMSR Futures (Sep 2028) | 2028-09-18 | 3.639,6 | −0,11% | −4,0 | 3.639,6 | 3.639,6 | Compra |