FMSR Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025FMSR Futures (Dec 2025) | 2025-12-22 | 3.405,6 | +0,64% | +21,6 | 3.405,6 | 3.405,6 | Strong buy |
| FFMSRH2026FMSR Futures (Mar 2026) | 2026-03-23 | 3.425,9 | +0,67% | +22,7 | 3.425,9 | 3.425,9 | Strong buy |
| FFMSRM2026FMSR Futures (Jun 2026) | 2026-06-22 | 3.446,9 | +0,68% | +23,3 | 3.446,9 | 3.446,9 | Strong buy |
| FFMSRU2026FMSR Futures (Sep 2026) | 2026-09-21 | 3.466,1 | +0,68% | +23,6 | 3.466,1 | 3.466,1 | Strong buy |
| FFMSRZ2026FMSR Futures (Dec 2026) | 2026-12-21 | 3.485,4 | +0,68% | +23,4 | 3.485,4 | 3.485,4 | Strong buy |
| FFMSRH2027FMSR Futures (Mar 2027) | 2027-03-22 | 3.506,0 | +0,68% | +23,6 | 3.506,0 | 3.506,0 | Strong buy |
| FFMSRM2027FMSR Futures (Jun 2027) | 2027-06-21 | 3.527,1 | +0,68% | +23,8 | 3.527,1 | 3.527,1 | Strong buy |
| FFMSRU2027FMSR Futures (Sep 2027) | 2027-09-20 | 3.551,1 | +0,69% | +24,2 | 3.551,1 | 3.551,1 | Strong buy |
| FFMSRZ2027FMSR Futures (Dec 2027) | 2027-12-20 | 3.576,1 | +0,69% | +24,7 | 3.576,1 | 3.576,1 | Strong buy |
| FFMSRH2028FMSR Futures (Mar 2028) | 2028-03-20 | 3.600,2 | +0,70% | +25,1 | 3.600,2 | 3.600,2 | Strong buy |
| FFMSRM2028FMSR Futures (Jun 2028) | 2028-06-19 | 3.624,9 | +0,71% | +25,5 | 3.624,9 | 3.624,9 | Strong buy |
| FFMSRU2028FMSR Futures (Sep 2028) | 2028-09-18 | 3.650,3 | +0,72% | +26,0 | 3.650,3 | 3.650,3 | Strong buy |