FMSW Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025FMSW Futures (Dec 2025) | 2025-12-22 | 5.002,5 | +0,80% | +39,5 | 5.002,5 | 5.002,5 | Compra |
| FFMSWH2026FMSW Futures (Mar 2026) | 2026-03-23 | 5.012,0 | −0,57% | −28,5 | 5.012,0 | 5.012,0 | Vendi |
| FFMSWM2026FMSW Futures (Jun 2026) | 2026-06-22 | 5.060,5 | −0,48% | −24,5 | 5.060,5 | 5.060,5 | Vendi |
| FFMSWU2026FMSW Futures (Sep 2026) | 2026-09-21 | 5.146,0 | +0,77% | +39,5 | 5.146,0 | 5.146,0 | Compra |
| FFMSWZ2026FMSW Futures (Dec 2026) | 2026-12-21 | 5.189,5 | +0,76% | +39,0 | 5.189,5 | 5.189,5 | Compra |
| FFMSWH2027FMSW Futures (Mar 2027) | 2027-03-22 | 5.233,5 | +0,74% | +38,5 | 5.233,5 | 5.233,5 | Compra |
| FFMSWM2027FMSW Futures (Jun 2027) | 2027-06-21 | 5.276,5 | +0,73% | +38,0 | 5.276,5 | 5.276,5 | Compra |
| FFMSWU2027FMSW Futures (Sep 2027) | 2027-09-20 | 5.322,0 | +0,72% | +38,0 | 5.322,0 | 5.322,0 | Compra |
| FFMSWZ2027FMSW Futures (Dec 2027) | 2027-12-20 | 5.367,0 | +0,70% | +37,5 | 5.367,0 | 5.367,0 | Compra |
| FFMSWH2028FMSW Futures (Mar 2028) | 2028-03-20 | 5.414,5 | +0,68% | +36,5 | 5.414,5 | 5.414,5 | Compra |
| FFMSWM2028FMSW Futures (Jun 2028) | 2028-06-19 | 5.463,0 | +0,67% | +36,5 | 5.463,0 | 5.463,0 | Compra |
| FFMSWU2028FMSW Futures (Sep 2028) | 2028-09-18 | 5.511,5 | +0,66% | +36,0 | 5.511,5 | 5.511,5 | Compra |