FMUS Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMUSZ2025FMUS Futures (Dec 2025) | 2025-12-22 | 19.458 | −0,40% | −78 | 19.577 | 19.458 | Vendi |
| FMUSH2026FMUS Futures (Mar 2026) | 2026-03-23 | 19.669 | −0,39% | −78 | 19.669 | 19.669 | Vendi |
| FMUSM2026FMUS Futures (Jun 2026) | 2026-06-22 | 19.841 | −0,40% | −80 | 19.841 | 19.841 | Vendi |
| FMUSU2026FMUS Futures (Sep 2026) | 2026-09-21 | 20.020 | −0,40% | −80 | 20.020 | 20.020 | Vendi |
| FMUSZ2026FMUS Futures (Dec 2026) | 2026-12-21 | 20.194 | −0,39% | −80 | 20.194 | 20.194 | Vendi |
| FMUSH2027FMUS Futures (Mar 2027) | 2027-03-22 | 20.368 | −0,40% | −81 | 20.368 | 20.368 | Vendi |
| FMUSM2027FMUS Futures (Jun 2027) | 2027-06-21 | 20.539 | −0,40% | −82 | 20.539 | 20.539 | Vendi |
| FMUSU2027FMUS Futures (Sep 2027) | 2027-09-20 | 20.718 | −0,39% | −82 | 20.718 | 20.718 | Vendi |
| FMUSZ2027FMUS Futures (Dec 2027) | 2027-12-20 | 20.896 | −0,40% | −84 | 20.896 | 20.896 | Vendi |
| FMUSH2028FMUS Futures (Mar 2028) | 2028-03-20 | 21.085 | −0,40% | −84 | 21.085 | 21.085 | Vendi |
| FMUSM2028FMUS Futures (Jun 2028) | 2028-06-19 | 21.275 | −0,40% | −85 | 21.275 | 21.275 | Vendi |
| FMUSU2028FMUS Futures (Sep 2028) | 2028-09-18 | 21.467 | −0,40% | −86 | 21.467 | 21.467 | Strong sell |