FMUS Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMUSZ2025FMUS Futures (Dec 2025) | 2025-12-22 | 19.607 | +0,77% | +149 | 19.607 | 19.607 | Compra |
| FMUSH2026FMUS Futures (Mar 2026) | 2026-03-23 | 19.805 | +0,69% | +136 | 19.805 | 19.805 | Compra |
| FMUSM2026FMUS Futures (Jun 2026) | 2026-06-22 | 19.990 | +0,75% | +149 | 19.990 | 19.990 | Compra |
| FMUSU2026FMUS Futures (Sep 2026) | 2026-09-21 | 20.170 | +0,75% | +150 | 20.170 | 20.170 | Compra |
| FMUSZ2026FMUS Futures (Dec 2026) | 2026-12-21 | 20.341 | +0,73% | +147 | 20.341 | 20.341 | Compra |
| FMUSH2027FMUS Futures (Mar 2027) | 2027-03-22 | 20.513 | +0,71% | +145 | 20.513 | 20.513 | Compra |
| FMUSM2027FMUS Futures (Jun 2027) | 2027-06-21 | 20.682 | +0,70% | +143 | 20.682 | 20.682 | Compra |
| FMUSU2027FMUS Futures (Sep 2027) | 2027-09-20 | 20.859 | +0,68% | +141 | 20.859 | 20.859 | Compra |
| FMUSZ2027FMUS Futures (Dec 2027) | 2027-12-20 | 21.037 | +0,67% | +141 | 21.037 | 21.037 | Compra |
| FMUSH2028FMUS Futures (Mar 2028) | 2028-03-20 | 21.223 | +0,65% | +138 | 21.223 | 21.223 | Compra |
| FMUSM2028FMUS Futures (Jun 2028) | 2028-06-19 | 21.412 | +0,64% | +137 | 21.412 | 21.412 | Compra |
| FMUSU2028FMUS Futures (Sep 2028) | 2028-09-18 | 21.603 | +0,63% | +136 | 21.603 | 21.603 | Neutro |