FMWL Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMWLZ2025FMWL Futures (Dec 2025) | 2025-12-22 | 1.185,1 | −1,15% | −13,7 | 1.185,1 | 1.185,1 | Vendi |
| FFMWLH2026FMWL Futures (Mar 2026) | 2026-03-23 | 1.197,1 | −1,15% | −13,9 | 1.197,1 | 1.197,1 | Vendi |
| FFMWLM2026FMWL Futures (Jun 2026) | 2026-06-22 | 1.208,5 | −1,15% | −14,1 | 1.208,5 | 1.208,5 | Vendi |
| FFMWLU2026FMWL Futures (Sep 2026) | 2026-09-21 | 1.219,4 | −1,15% | −14,2 | 1.219,4 | 1.219,4 | Vendi |
| FFMWLZ2026FMWL Futures (Dec 2026) | 2026-12-21 | 1.230,1 | −1,14% | −14,2 | 1.230,1 | 1.230,1 | Vendi |
| FFMWLH2027FMWL Futures (Mar 2027) | 2027-03-22 | 1.240,9 | −1,14% | −14,3 | 1.240,9 | 1.240,9 | Vendi |
| FFMWLM2027FMWL Futures (Jun 2027) | 2027-06-21 | 1.251,4 | −1,13% | −14,3 | 1.251,4 | 1.251,4 | Vendi |
| FFMWLU2027FMWL Futures (Sep 2027) | 2027-09-20 | 1.262,5 | −1,12% | −14,3 | 1.262,5 | 1.262,5 | Vendi |
| FFMWLZ2027FMWL Futures (Dec 2027) | 2027-12-20 | 1.273,6 | −1,11% | −14,3 | 1.273,6 | 1.273,6 | Vendi |
| FFMWLH2028FMWL Futures (Mar 2028) | 2028-03-20 | 1.285,2 | −1,10% | −14,2 | 1.285,2 | 1.285,2 | Vendi |
| FFMWLM2028FMWL Futures (Jun 2028) | 2028-06-19 | 1.297,0 | −1,09% | −14,2 | 1.297,0 | 1.297,0 | Vendi |
| FFMWLU2028FMWL Futures (Sep 2028) | 2028-09-18 | 1.308,8 | −1,07% | −14,2 | 1.308,8 | 1.308,8 | Vendi |