FMWN Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMWNZ2025FMWN Futures (Dec 2025) | 2025-12-22 | 615,75 | +0,89% | +5,45 | 616,30 | 610,05 | Neutro |
| FFMWNH2026FMWN Futures (Mar 2026) | 2026-03-23 | 619,35 | +0,88% | +5,40 | 619,85 | 613,70 | Neutro |
| FFMWNM2026FMWN Futures (Jun 2026) | 2026-06-22 | 617,70 | −0,23% | −1,45 | 617,70 | 617,70 | Vendi |
| FFMWNU2026FMWN Futures (Sep 2026) | 2026-09-21 | 621,45 | −0,24% | −1,50 | 621,45 | 621,45 | Vendi |
| FFMWNZ2026FMWN Futures (Dec 2026) | 2026-12-21 | 625,15 | −0,24% | −1,50 | 625,15 | 625,15 | Vendi |
| FFMWNH2027FMWN Futures (Mar 2027) | 2027-03-22 | 628,80 | −0,24% | −1,50 | 628,80 | 628,80 | Vendi |
| FFMWNM2027FMWN Futures (Jun 2027) | 2027-06-21 | 632,35 | −0,24% | −1,55 | 632,35 | 632,35 | Vendi |
| FFMWNU2027FMWN Futures (Sep 2027) | 2027-09-20 | 636,40 | −0,24% | −1,55 | 636,40 | 636,40 | Vendi |
| FFMWNZ2027FMWN Futures (Dec 2027) | 2027-12-20 | 640,55 | −0,24% | −1,55 | 640,55 | 640,55 | Vendi |
| FFMWNH2028FMWN Futures (Mar 2028) | 2028-03-20 | 644,85 | −0,23% | −1,50 | 644,85 | 644,85 | Vendi |
| FFMWNM2028FMWN Futures (Jun 2028) | 2028-06-19 | 649,30 | −0,22% | −1,45 | 649,30 | 649,30 | Vendi |
| FFMWNU2028FMWN Futures (Sep 2028) | 2028-09-18 | 653,85 | −0,21% | −1,40 | 653,85 | 653,85 | Strong sell |