Contratti MSCI World Energy Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 469,6 | +0,51% | +2,4 | 469,6 | 469,6 | Vendi |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 475,0 | +0,51% | +2,4 | 475,0 | 475,0 | Vendi |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 480,3 | +0,52% | +2,5 | 480,3 | 480,3 | Vendi |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 485,3 | +0,52% | +2,5 | 485,3 | 485,3 | Vendi |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 490,0 | +0,51% | +2,5 | 490,0 | 490,0 | Vendi |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 494,5 | +0,49% | +2,4 | 494,5 | 494,5 | Vendi |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 499,0 | +0,48% | +2,4 | 499,0 | 499,0 | Vendi |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 503,5 | +0,48% | +2,4 | 503,5 | 503,5 | Vendi |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 508,1 | +0,47% | +2,4 | 508,1 | 508,1 | Vendi |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 512,9 | +0,45% | +2,3 | 512,9 | 512,9 | Vendi |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 517,8 | +0,47% | +2,4 | 517,8 | 517,8 | Vendi |
| FFMWRH2028MSCI World Energy Index Futures (Mar 2028) | 2028-03-20 | 522,6 | +0,44% | +2,3 | 522,6 | 522,6 | Vendi |