Contratti MSCI World ex Australia Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMXAM2025MSCI World ex Australia Index Futures (Jun 2025) | 2025-06-23 | 12.676 | +0,19% | +24 | 12.676 | 12.676 | Compra |
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 12.823 | +0,20% | +25 | 12.823 | 12.823 | Compra |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 12.965 | +0,19% | +25 | 12.965 | 12.965 | Compra |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 13.101 | +0,19% | +25 | 13.101 | 13.101 | Compra |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13.233 | +0,20% | +27 | 13.233 | 13.233 | Compra |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 13.360 | +0,20% | +27 | 13.360 | 13.360 | Compra |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 13.484 | +0,22% | +29 | 13.484 | 13.484 | Compra |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 13.610 | +0,21% | +29 | 13.610 | 13.610 | Compra |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 13.734 | +0,22% | +30 | 13.734 | 13.734 | Compra |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 13.866 | +0,21% | +29 | 13.866 | 13.866 | Compra |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 13.998 | +0,20% | +28 | 13.998 | 13.998 | Compra |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 14.131 | +0,20% | +28 | 14.131 | 14.131 | Compra |